ZS261106P00140000
ZS Nov 6 2026 140.00 Put
optionOPRA
EODOct 16, 2026
0.10USD-80.392%(-0.41)6Vol4OI
ZS261106P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3900 | 0.3900 | 0.1000 | 0.1000 | -80.392% | 6 | 5 | 0.000% |
| 2026-10-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +54.545% | 1 | 6 | -80.392% |
| 2026-09-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -60.241% | 1 | 5 | -69.697% |
| 2026-09-28 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 5 | 0 | -87.952% |