ZS261106C00285000
ZS Nov 6 2026 285.00 Call
optionOPRA
InactiveOct 13, 2026
1.15USD-15.441%(-0.21)10Vol12OI
ZS261106C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -15.441% | 10 | 2 | 0.000% |
| 2026-10-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +580.000% | 1 | 2 | -15.441% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -83.051% | 1 | 1 | +475.000% |
| 2026-09-25 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1 | 1 | -2.542% |