ZS261106C00280000
ZS Nov 6 2026 280.00 Call
optionOPRA
EODOct 22, 2026
1.02USD+34.211%(+0.26)5Vol14OI
ZS261106C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +34.211% | 5 | 9 | 0.000% |
| 2026-10-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -41.085% | 1 | 8 | +34.211% |
| 2026-10-06 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 8 | 0 | -20.930% |