ZS261106C00270000
ZS Nov 6 2026 270.00 Call
optionOPRA
EODOct 22, 2026
2.25USD+66.667%(+0.90)24Vol30OI
ZS261106C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.9000 | 2.3700 | 1.9000 | 2.2500 | +66.667% | 24 | 7 | 0.000% |
| 2026-10-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +181.250% | 1 | 6 | +66.667% |
| 2026-10-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -69.032% | 5 | 7 | +368.750% |
| 2026-10-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -26.190% | 1 | 6 | +45.161% |
| 2026-10-13 | 2.5000 | 2.5000 | 2.1000 | 2.1000 | +303.846% | 2 | 5 | +7.143% |
| 2026-10-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -43.478% | 1 | 5 | +332.692% |
| 2026-09-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 5 | 0 | +144.565% |