ZS261106C00260000
ZS Nov 6 2026 260.00 Call
optionOPRA
EODOct 22, 2026
3.70USD+60.870%(+1.40)36Vol66OI
ZS261106C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.0000 | 4.5700 | 3.6500 | 3.7000 | +60.870% | 36 | 32 | 0.000% |
| 2026-10-21 | 1.6000 | 2.3300 | 1.6000 | 2.3000 | +259.375% | 9 | 25 | +60.870% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -18.987% | 5 | 21 | +478.125% |
| 2026-10-16 | 2.1600 | 2.1600 | 0.7100 | 0.7900 | -68.400% | 15 | 14 | +368.354% |
| 2026-10-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -24.925% | 1 | 15 | +48.000% |
| 2026-10-13 | 4.0000 | 4.0000 | 3.3300 | 3.3300 | -19.952% | 3 | 13 | +11.111% |
| 2026-10-09 | 2.4100 | 4.1600 | 2.4100 | 4.1600 | +114.433% | 5 | 9 | -11.058% |
| 2026-10-08 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +7.778% | 1 | 8 | +90.722% |
| 2026-10-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 8 | 0 | +105.556% |