ZS261106C00255000
ZS Nov 6 2026 255.00 Call
optionOPRA
EODOct 22, 2026
4.95USD+52.308%(+1.70)15Vol197OI
ZS261106C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.4500 | 5.9200 | 4.4500 | 4.9500 | +52.308% | 15 | 183 | 0.000% |
| 2026-10-21 | 1.3700 | 3.2500 | 1.3700 | 3.2500 | +282.353% | 19 | 177 | +52.308% |
| 2026-10-19 | 0.8400 | 0.8800 | 0.8400 | 0.8500 | -20.561% | 161 | 24 | +482.353% |
| 2026-10-16 | 0.9600 | 1.0700 | 0.9600 | 1.0700 | -46.500% | 21 | 17 | +362.617% |
| 2026-10-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -33.333% | 1 | 17 | +147.500% |
| 2026-10-14 | 3.0000 | 3.1100 | 2.7700 | 3.0000 | -29.412% | 11 | 12 | +65.000% |
| 2026-10-13 | 5.5000 | 5.5000 | 4.2500 | 4.2500 | -30.894% | 8 | 8 | +16.471% |
| 2026-10-12 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | +3.361% | 2 | 7 | -19.512% |
| 2026-10-09 | 3.0400 | 6.0000 | 3.0400 | 5.9500 | +184.689% | 7 | 2 | -16.807% |
| 2026-10-06 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +22.222% | 1 | 1 | +136.842% |
| 2026-10-05 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 1 | 0 | +189.474% |