ZS261106C00240000
ZS Nov 6 2026 240.00 Call
optionOPRA
EODOct 22, 2026
9.75USD+20.370%(+1.65)297Vol285OI
ZS261106C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.0000 | 11.3500 | 9.0000 | 9.7500 | +20.370% | 297 | 53 | 0.000% |
| 2026-10-21 | 2.6500 | 8.1000 | 2.6500 | 8.1000 | +237.500% | 11 | 46 | +20.370% |
| 2026-10-20 | 2.6000 | 2.6600 | 2.4000 | 2.4000 | -5.512% | 10 | 40 | +306.250% |
| 2026-10-19 | 2.5000 | 2.5400 | 2.0700 | 2.5400 | -6.960% | 13 | 34 | +283.858% |
| 2026-10-16 | 2.9000 | 2.9000 | 2.1800 | 2.7300 | -38.095% | 15 | 33 | +257.143% |
| 2026-10-15 | 4.0000 | 4.6200 | 4.0000 | 4.4100 | -48.118% | 10 | 29 | +121.088% |
| 2026-10-13 | 9.0000 | 9.2500 | 8.5000 | 8.5000 | +24.088% | 16 | 18 | +14.706% |
| 2026-10-12 | 8.7000 | 8.7000 | 6.8500 | 6.8500 | -32.843% | 8 | 11 | +42.336% |
| 2026-10-09 | 7.2500 | 10.2000 | 7.2500 | 10.2000 | +134.483% | 2 | 10 | -4.412% |
| 2026-10-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +19.178% | 1 | 9 | +124.138% |
| 2026-10-07 | 4.7900 | 4.7900 | 3.6500 | 3.6500 | +14.062% | 3 | 8 | +167.123% |
| 2026-10-05 | 2.8500 | 3.2000 | 2.8500 | 3.2000 | 0.000% | 7 | 2 | +204.688% |
| 2026-10-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -21.569% | 1 | 1 | +204.688% |
| 2026-09-28 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 0.000% | 1 | 0 | +138.971% |