ZS261106C00235000
ZS Nov 6 2026 235.00 Call
optionOPRA
EODOct 22, 2026
12.53USD+30.793%(+2.95)114Vol194OI
ZS261106C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.0200 | 14.3900 | 11.4500 | 12.5300 | +30.793% | 114 | 97 | 0.000% |
| 2026-10-21 | 8.0300 | 9.5800 | 8.0000 | 9.5800 | +164.641% | 6 | 96 | +30.793% |
| 2026-10-20 | 3.6000 | 3.6500 | 3.4500 | 3.6200 | +34.572% | 11 | 86 | +246.133% |
| 2026-10-19 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -25.278% | 1 | 85 | +365.799% |
| 2026-10-16 | 4.4000 | 4.4000 | 3.6000 | 3.6000 | -53.247% | 12 | 85 | +248.056% |
| 2026-10-14 | 7.3200 | 7.7000 | 7.3200 | 7.7000 | -24.510% | 2 | 85 | +62.727% |
| 2026-10-13 | 10.4000 | 11.1500 | 10.2000 | 10.2000 | +20.710% | 47 | 52 | +22.843% |
| 2026-10-12 | 13.0900 | 13.0900 | 8.4500 | 8.4500 | -30.165% | 41 | 23 | +48.284% |
| 2026-10-09 | 8.8000 | 12.1000 | 8.8000 | 12.1000 | +110.435% | 17 | 9 | +3.554% |
| 2026-10-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.361% | 1 | 8 | +117.913% |
| 2026-10-06 | 6.0000 | 6.8400 | 5.9500 | 5.9500 | +48.750% | 7 | 1 | +110.588% |
| 2026-10-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | +213.250% |