ZS261106C00232500
ZS Nov 6 2026 232.50 Call
optionOPRA
EODOct 22, 2026
16.15USD+58.333%(+5.95)11Vol88OI
ZS261106C00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.5500 | 16.1500 | 12.0000 | 16.1500 | +58.333% | 11 | 90 | 0.000% |
| 2026-10-21 | 9.0000 | 10.2000 | 9.0000 | 10.2000 | +157.576% | 3 | 88 | +58.333% |
| 2026-10-20 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.000% | 10 | 78 | +307.828% |
| 2026-10-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -34.641% | 1 | 77 | +303.750% |
| 2026-10-15 | 8.0000 | 8.0000 | 6.1200 | 6.1200 | -34.052% | 6 | 76 | +163.889% |
| 2026-10-14 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -29.483% | 1 | 75 | +74.030% |
| 2026-10-13 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +26.538% | 3 | 75 | +22.720% |
| 2026-10-12 | 11.8100 | 11.8100 | 10.4000 | 10.4000 | -22.388% | 19 | 56 | +55.288% |
| 2026-10-09 | 8.9000 | 13.4000 | 8.9000 | 13.4000 | +90.883% | 55 | 4 | +20.522% |
| 2026-10-08 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +17.983% | 1 | 3 | +130.057% |
| 2026-10-06 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +32.222% | 1 | 2 | +171.429% |
| 2026-10-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.457% | 1 | 1 | +258.889% |
| 2026-09-25 | 5.0800 | 5.0800 | 4.9700 | 4.9700 | 0.000% | 2 | 0 | +224.950% |