ZS261106C00230000
ZS Nov 6 2026 230.00 Call
optionOPRA
EODOct 22, 2026
15.45USD+39.819%(+4.40)44Vol135OI
ZS261106C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.7000 | 17.8900 | 13.6500 | 15.4500 | +39.819% | 44 | 111 | 0.000% |
| 2026-10-21 | 9.5900 | 11.3400 | 9.5900 | 11.0500 | +131.656% | 8 | 109 | +39.819% |
| 2026-10-20 | 5.0000 | 5.0000 | 4.7700 | 4.7700 | +2.581% | 3 | 107 | +223.899% |
| 2026-10-19 | 4.0100 | 4.8200 | 4.0100 | 4.6500 | +26.016% | 4 | 104 | +232.258% |
| 2026-10-16 | 4.4500 | 4.4500 | 3.6400 | 3.6900 | -46.288% | 15 | 108 | +318.699% |
| 2026-10-15 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -27.147% | 1 | 107 | +124.891% |
| 2026-10-14 | 10.3000 | 10.3000 | 9.4300 | 9.4300 | -30.148% | 18 | 99 | +63.839% |
| 2026-10-13 | 12.9700 | 14.7500 | 12.9700 | 13.5000 | +35.271% | 3 | 98 | +14.444% |
| 2026-10-12 | 15.5500 | 15.5500 | 9.9800 | 9.9800 | -31.924% | 16 | 88 | +54.810% |
| 2026-10-09 | 9.7400 | 14.6600 | 9.7400 | 14.6600 | +105.035% | 86 | 18 | +5.389% |
| 2026-10-08 | 7.8200 | 8.0000 | 7.1500 | 7.1500 | +8.333% | 4 | 17 | +116.084% |
| 2026-10-07 | 6.3900 | 6.6000 | 6.3900 | 6.6000 | +12.628% | 2 | 16 | +134.091% |
| 2026-10-06 | 8.0000 | 8.0000 | 5.5500 | 5.8600 | +31.390% | 4 | 12 | +163.652% |
| 2026-10-02 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -3.672% | 2 | 10 | +246.413% |
| 2026-09-28 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 0.000% | 10 | 0 | +233.693% |