ZS261106C00227500
ZS Nov 6 2026 227.50 Call
optionOPRA
EODOct 22, 2026
19.22USD+47.846%(+6.22)1Vol79OI
ZS261106C00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | +47.846% | 1 | 79 | 0.000% |
| 2026-10-21 | 11.0000 | 13.0000 | 10.8000 | 13.0000 | +132.143% | 11 | 75 | +47.846% |
| 2026-10-20 | 3.6500 | 5.8500 | 3.6500 | 5.6000 | +28.736% | 33 | 58 | +243.214% |
| 2026-10-16 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -46.560% | 6 | 54 | +341.839% |
| 2026-10-15 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -23.925% | 2 | 52 | +136.118% |
| 2026-10-14 | 10.5600 | 10.7000 | 10.5600 | 10.7000 | -34.557% | 2 | 50 | +79.626% |
| 2026-10-13 | 14.9500 | 16.3500 | 14.9500 | 16.3500 | +24.335% | 3 | 50 | +17.554% |
| 2026-10-12 | 17.9000 | 17.9000 | 13.1500 | 13.1500 | -12.333% | 8 | 49 | +46.160% |
| 2026-10-09 | 11.9700 | 15.0200 | 11.9700 | 15.0000 | +78.571% | 44 | 13 | +28.133% |
| 2026-10-08 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | +29.231% | 2 | 13 | +128.810% |
| 2026-10-07 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -18.750% | 2 | 11 | +195.692% |
| 2026-10-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +23.077% | 1 | 10 | +140.250% |
| 2026-09-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 10 | 0 | +195.692% |