ZS261106C00222500
ZS Nov 6 2026 222.50 Call
optionOPRA
EODOct 22, 2026
18.85USD+177.206%(+12.05)1Vol17OI
ZS261106C00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +177.206% | 1 | 16 | 0.000% |
| 2026-10-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -11.917% | 1 | 16 | +177.206% |
| 2026-10-16 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -57.040% | 1 | 16 | +144.171% |
| 2026-10-13 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | +27.628% | 5 | 18 | +4.897% |
| 2026-10-09 | 13.3700 | 14.0800 | 13.3700 | 14.0800 | +58.202% | 16 | 2 | +33.878% |
| 2026-10-07 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 2 | 0 | +111.798% |