ZS261106C00215000
ZS Nov 6 2026 215.00 Call
optionOPRA
EODOct 22, 2026
27.70USD+51.201%(+9.38)4Vol37OI
ZS261106C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 22.0600 | 27.7000 | 22.0600 | 27.7000 | +51.201% | 4 | 38 | 0.000% |
| 2026-10-21 | 12.0000 | 18.7000 | 12.0000 | 18.3200 | +65.492% | 6 | 38 | +51.201% |
| 2026-10-20 | 9.2700 | 11.0700 | 9.2700 | 11.0700 | +8.743% | 5 | 37 | +150.226% |
| 2026-10-19 | 8.9000 | 10.6000 | 8.9000 | 10.1800 | +37.568% | 14 | 28 | +172.102% |
| 2026-10-16 | 10.6500 | 10.6500 | 7.4000 | 7.4000 | -44.486% | 18 | 17 | +274.324% |
| 2026-10-15 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -20.132% | 1 | 17 | +107.802% |
| 2026-10-14 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | -15.707% | 1 | 17 | +65.968% |
| 2026-10-12 | 20.7000 | 20.7000 | 19.8000 | 19.8000 | -12.660% | 6 | 16 | +39.899% |
| 2026-10-09 | 16.8100 | 22.6700 | 16.8100 | 22.6700 | +69.179% | 5 | 16 | +22.188% |
| 2026-10-08 | 12.1500 | 13.9400 | 12.1500 | 13.4000 | +21.267% | 8 | 14 | +106.716% |
| 2026-10-07 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.450% | 1 | 13 | +150.679% |
| 2026-10-06 | 14.3000 | 15.0700 | 11.0000 | 11.1000 | +34.545% | 17 | 10 | +149.550% |
| 2026-10-01 | 8.7500 | 8.7500 | 8.2500 | 8.2500 | -5.390% | 2 | 10 | +235.758% |
| 2026-09-30 | 9.3000 | 9.4200 | 8.7200 | 8.7200 | +3.195% | 8 | 2 | +217.661% |
| 2026-09-25 | 8.3500 | 8.4500 | 8.3500 | 8.4500 | 0.000% | 2 | 0 | +227.811% |