ZS261106C00212500
ZS Nov 6 2026 212.50 Call
optionOPRA
EODOct 21, 2026
20.91USD+77.203%(+9.11)1Vol30OI
ZS261106C00212500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.9100 | 20.91 | 20.9100 | 20.91 | +77.203% | 1 | 30 | 0.000% |
| 2026-10-20 | 10.6700 | 11.80 | 10.4100 | 11.80 | +15.686% | 27 | 27 | +77.203% |
| 2026-10-19 | 11.5000 | 11.50 | 9.4000 | 10.20 | +1.493% | 62 | 13 | +105.000% |
| 2026-10-16 | 9.8000 | 10.05 | 8.5100 | 10.05 | -52.074% | 5 | 12 | +108.060% |
| 2026-10-14 | 20.9700 | 20.97 | 20.9700 | 20.97 | -24.296% | 3 | 13 | -0.286% |
| 2026-10-12 | 27.7000 | 27.70 | 27.7000 | 27.70 | +38.500% | 1 | 14 | -24.513% |
| 2026-10-09 | 20.0000 | 20.00 | 20.0000 | 20.00 | +29.870% | 1 | 15 | +4.550% |
| 2026-10-08 | 13.4000 | 15.40 | 13.4000 | 15.40 | +14.074% | 2 | 15 | +35.779% |
| 2026-10-07 | 12.6600 | 13.50 | 11.8000 | 13.50 | -9.091% | 25 | 1 | +54.889% |
| 2026-10-06 | 14.8500 | 14.85 | 14.8500 | 14.85 | 0.000% | 1 | 0 | +40.808% |