ZS261106C00210000
ZS Nov 6 2026 210.00 Call
optionOPRA
EODOct 22, 2026
26.30USD+52.907%(+9.10)18Vol62OI
ZS261106C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 29.0700 | 29.0700 | 26.3000 | 26.3000 | +52.907% | 18 | 46 | 0.000% |
| 2026-10-21 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +65.863% | 1 | 46 | +52.907% |
| 2026-10-20 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -11.368% | 3 | 43 | +153.616% |
| 2026-10-19 | 10.9200 | 11.7000 | 10.6000 | 11.7000 | +18.782% | 70 | 30 | +124.786% |
| 2026-10-16 | 12.3500 | 12.3500 | 9.1100 | 9.8500 | -50.750% | 25 | 8 | +167.005% |
| 2026-10-14 | 20.8000 | 20.8000 | 19.9000 | 20.0000 | -24.471% | 3 | 8 | +31.500% |
| 2026-10-13 | 26.4700 | 26.4800 | 26.4700 | 26.4800 | +10.564% | 4 | 9 | -0.680% |
| 2026-10-12 | 25.1400 | 25.1400 | 23.9500 | 23.9500 | -0.705% | 3 | 7 | +9.812% |
| 2026-10-09 | 24.1200 | 24.1200 | 24.1200 | 24.1200 | +45.301% | 2 | 8 | +9.038% |
| 2026-10-08 | 16.5000 | 16.6000 | 16.5000 | 16.6000 | +19.424% | 2 | 8 | +58.434% |
| 2026-10-07 | 14.9700 | 14.9700 | 13.9000 | 13.9000 | +8.594% | 2 | 9 | +89.209% |
| 2026-10-06 | 14.0600 | 14.5000 | 10.2000 | 12.8000 | +18.409% | 6 | 7 | +105.469% |
| 2026-10-05 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +11.905% | 1 | 7 | +143.293% |
| 2026-10-02 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -1.729% | 1 | 6 | +172.257% |
| 2026-09-25 | 9.9800 | 9.9800 | 9.7500 | 9.8300 | -50.677% | 6 | 1 | +167.548% |
| 2026-09-24 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | 0.000% | 1 | 1 | +31.962% |