ZS261106C00207500
ZS Nov 6 2026 207.50 Call
optionOPRA
EODOct 21, 2026
24.75USD+96.897%(+12.18)1Vol21OI
ZS261106C00207500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 24.75 | 24.75 | 24.75 | 24.75 | +96.897% | 1 | 21 | 0.000% |
| 2026-10-19 | 12.57 | 12.57 | 12.22 | 12.57 | +15.321% | 15 | 11 | +96.897% |
| 2026-10-16 | 14.70 | 14.70 | 10.90 | 10.90 | -42.692% | 7 | 5 | +127.064% |
| 2026-10-15 | 19.02 | 19.02 | 19.02 | 19.02 | -13.190% | 1 | 4 | +30.126% |
| 2026-10-14 | 21.91 | 21.91 | 21.91 | 21.91 | -15.796% | 1 | 4 | +12.962% |
| 2026-10-13 | 26.02 | 26.02 | 26.02 | 26.02 | +150.192% | 2 | 2 | -4.881% |
| 2026-10-02 | 10.40 | 10.40 | 10.40 | 10.40 | -10.190% | 1 | 1 | +137.981% |
| 2026-09-28 | 11.58 | 11.58 | 11.58 | 11.58 | +0.434% | 1 | 2 | +113.731% |
| 2026-09-25 | 11.25 | 11.53 | 11.25 | 11.53 | 0.000% | 3 | 0 | +114.657% |