ZS261106C00202500
ZS Nov 6 2026 202.50 Call
optionOPRA
EODOct 15, 2026
19.24USD-23.040%(-5.76)1Vol7OI
ZS261106C00202500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 19.24 | 19.24 | 19.24 | 19.24 | -23.040% | 1 | 8 | 0.000% |
| 2026-10-14 | 26.80 | 26.80 | 25.00 | 25.00 | -19.692% | 2 | 7 | -23.040% |
| 2026-10-09 | 31.13 | 31.13 | 31.13 | 31.13 | +78.191% | 2 | 7 | -38.195% |
| 2026-10-07 | 17.47 | 17.47 | 17.47 | 17.47 | -1.244% | 1 | 6 | +10.132% |
| 2026-10-06 | 17.69 | 17.69 | 17.69 | 17.69 | +29.787% | 1 | 7 | +8.762% |
| 2026-10-05 | 13.81 | 13.81 | 13.45 | 13.63 | +23.684% | 3 | 7 | +41.159% |
| 2026-10-02 | 11.02 | 11.02 | 11.02 | 11.02 | -15.556% | 3 | 4 | +74.592% |
| 2026-10-01 | 13.05 | 13.05 | 13.05 | 13.05 | -0.153% | 1 | 3 | +47.433% |
| 2026-09-30 | 13.07 | 13.07 | 13.07 | 13.07 | +2.832% | 1 | 2 | +47.207% |
| 2026-09-28 | 12.71 | 12.71 | 12.71 | 12.71 | 0.000% | 2 | 0 | +51.377% |