ZS261106C00197500
ZS Nov 6 2026 197.50 Call
optionOPRA
EODOct 13, 2026
37.27USD+15.566%(+5.02)3Vol8OI
ZS261106C00197500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.27 | 37.27 | 37.27 | 37.27 | +15.566% | 3 | 8 | 0.000% |
| 2026-10-09 | 32.25 | 32.25 | 32.25 | 32.25 | +25.486% | 2 | 10 | +15.566% |
| 2026-10-08 | 25.70 | 25.70 | 25.70 | 25.70 | +24.455% | 1 | 10 | +45.019% |
| 2026-10-06 | 20.65 | 20.65 | 20.65 | 20.65 | +64.542% | 1 | 11 | +80.484% |
| 2026-10-02 | 12.55 | 12.55 | 12.55 | 12.55 | -18.665% | 1 | 10 | +196.972% |
| 2026-10-01 | 15.43 | 15.43 | 15.43 | 15.43 | +4.610% | 3 | 8 | +141.542% |
| 2026-09-29 | 14.75 | 14.75 | 14.75 | 14.75 | -14.144% | 1 | 7 | +152.678% |
| 2026-09-28 | 15.23 | 17.18 | 14.20 | 17.18 | +17.430% | 8 | 4 | +116.938% |
| 2026-09-25 | 17.00 | 17.00 | 14.50 | 14.63 | 0.000% | 5 | 0 | +154.751% |