ZS261106C00195000
ZS Nov 6 2026 195.00 Call
optionOPRA
EODOct 19, 2026
20.19USD-47.422%(-18.21)1Vol8OI
ZS261106C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 20.19 | 20.19 | 20.19 | 20.19 | -47.422% | 1 | 9 | 0.000% |
| 2026-10-13 | 38.40 | 38.40 | 38.40 | 38.40 | +65.875% | 1 | 9 | -47.422% |
| 2026-10-07 | 23.15 | 23.15 | 23.15 | 23.15 | +2.661% | 1 | 9 | -12.786% |
| 2026-10-06 | 24.00 | 26.00 | 22.55 | 22.55 | +28.490% | 3 | 8 | -10.466% |
| 2026-10-05 | 18.80 | 18.80 | 17.55 | 17.55 | +9.688% | 3 | 10 | +15.043% |
| 2026-10-01 | 16.00 | 16.00 | 16.00 | 16.00 | -13.514% | 1 | 9 | +26.188% |
| 2026-09-28 | 16.50 | 18.55 | 15.65 | 18.50 | +27.586% | 14 | 17 | +9.135% |
| 2026-09-25 | 16.37 | 16.70 | 14.50 | 14.50 | 0.000% | 22 | 0 | +39.241% |