ZS261106C00192500
ZS Nov 6 2026 192.50 Call
optionOPRA
EODOct 22, 2026
47.10USD+121.647%(+25.85)1Vol5OI
ZS261106C00192500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 47.10 | 47.10 | 47.10 | 47.10 | +121.647% | 1 | 6 | 0.000% |
| 2026-10-19 | 21.20 | 21.25 | 21.20 | 21.25 | -22.161% | 4 | 5 | +121.647% |
| 2026-10-15 | 27.30 | 27.30 | 27.30 | 27.30 | -22.531% | 1 | 5 | +72.527% |
| 2026-10-14 | 35.24 | 35.24 | 35.24 | 35.24 | +119.154% | 2 | 6 | +33.655% |
| 2026-10-02 | 16.08 | 16.08 | 16.08 | 16.08 | -6.020% | 1 | 6 | +192.910% |
| 2026-09-29 | 17.11 | 17.11 | 17.11 | 17.11 | +31.615% | 3 | 3 | +175.278% |
| 2026-09-28 | 13.00 | 13.00 | 13.00 | 13.00 | -55.556% | 2 | 1 | +262.308% |
| 2026-09-24 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000% | 1 | 1 | +61.026% |