ZS261030P00285000
ZS Oct 30 2026 285.00 Put
optionOPRA
EODOct 22, 2026
51.25USD-7.824%(-4.35)14Vol1OI
ZS261030P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 48.45 | 51.55 | 48.45 | 51.25 | -7.824% | 14 | 0 | 0.000% |
| 2026-10-12 | 55.60 | 55.60 | 55.60 | 55.60 | +2.018% | 4 | 4 | -7.824% |
| 2026-10-09 | 54.50 | 54.50 | 54.50 | 54.50 | -27.575% | 4 | 0 | -5.963% |
| 2026-10-06 | 75.25 | 75.25 | 75.25 | 75.25 | 0.000% | 1 | 0 | -31.894% |