ZS261030P00270000
ZS Oct 30 2026 270.00 Put
optionOPRA
EODOct 22, 2026
33.00USD-16.981%(-6.75)3Vol5OI
ZS261030P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 33.00 | 33.00 | 33.00 | 33.00 | -16.981% | 3 | 2 | 0.000% |
| 2026-10-21 | 39.75 | 39.75 | 39.75 | 39.75 | -30.809% | 2 | 0 | -16.981% |
| 2026-10-20 | 57.45 | 57.45 | 57.45 | 57.45 | +31.164% | 1 | 0 | -42.559% |
| 2026-10-14 | 43.80 | 43.80 | 43.80 | 43.80 | 0.000% | 5 | 0 | -24.658% |