ZS261030P00245000
ZS Oct 30 2026 245.00 Put
optionOPRA
EODOct 21, 2026
17.70USD-19.910%(-4.40)2Vol8OI
ZS261030P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.10 | 20.10 | 17.70 | 17.70 | -19.910% | 2 | 6 | 0.000% |
| 2026-10-14 | 22.10 | 22.15 | 22.10 | 22.10 | +31.157% | 4 | 4 | -19.910% |
| 2026-10-13 | 16.85 | 16.85 | 16.85 | 16.85 | -19.185% | 1 | 3 | +5.045% |
| 2026-10-12 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000% | 3 | 0 | -15.108% |