ZS261030P00240000
ZS Oct 30 2026 240.00 Put
optionOPRA
EODOct 22, 2026
8.60USD-47.077%(-7.65)213Vol205OI
ZS261030P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.0500 | 8.7000 | 8.0500 | 8.6000 | -47.077% | 213 | 14 | 0.000% |
| 2026-10-21 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -11.444% | 1 | 13 | -47.077% |
| 2026-10-14 | 18.2000 | 18.3500 | 18.2000 | 18.3500 | +28.772% | 2 | 13 | -53.134% |
| 2026-10-13 | 14.4000 | 14.4500 | 14.2500 | 14.2500 | -17.151% | 13 | 2 | -39.649% |
| 2026-10-12 | 13.7300 | 17.2000 | 13.7300 | 17.2000 | 0.000% | 2 | 0 | -50.000% |