ZS261030P00235000
ZS Oct 30 2026 235.00 Put
optionOPRA
EODOct 22, 2026
7.40USD-44.151%(-5.85)170Vol175OI
ZS261030P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.8000 | 10.10 | 7.0800 | 7.4000 | -44.151% | 170 | 8 | 0.000% |
| 2026-10-21 | 13.2500 | 13.25 | 13.2500 | 13.2500 | -49.905% | 1 | 7 | -44.151% |
| 2026-10-19 | 26.5000 | 26.55 | 26.4500 | 26.4500 | +78.114% | 6 | 4 | -72.023% |
| 2026-10-14 | 14.8500 | 14.85 | 14.8500 | 14.8500 | +29.694% | 2 | 4 | -50.168% |
| 2026-10-13 | 11.4500 | 11.45 | 11.4500 | 11.4500 | -57.749% | 1 | 4 | -35.371% |
| 2026-09-23 | 26.9500 | 27.10 | 26.9500 | 27.1000 | 0.000% | 8 | 0 | -72.694% |