ZS261030P00232500
ZS Oct 30 2026 232.50 Put
optionOPRA
EODOct 22, 2026
6.30USD-33.684%(-3.20)2Vol211OI
ZS261030P00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.6100 | 7.6100 | 6.3000 | 6.3000 | -33.684% | 2 | 210 | 0.000% |
| 2026-10-21 | 10.2700 | 10.2700 | 9.0000 | 9.5000 | -60.986% | 9 | 208 | -33.684% |
| 2026-10-19 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +51.713% | 2 | 208 | -74.127% |
| 2026-10-14 | 16.5000 | 16.5000 | 16.0500 | 16.0500 | +56.585% | 4 | 208 | -60.748% |
| 2026-10-13 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | -6.818% | 2 | 208 | -38.537% |
| 2026-10-12 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | +2.326% | 36 | 203 | -42.727% |
| 2026-10-09 | 11.5400 | 11.5600 | 10.7500 | 10.7500 | 0.000% | 203 | 0 | -41.395% |