ZS261030P00230000
ZS Oct 30 2026 230.00 Put
optionOPRA
EODOct 22, 2026
5.85USD-31.579%(-2.70)2Vol28OI
ZS261030P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.3700 | 5.8500 | 5.3700 | 5.8500 | -31.579% | 2 | 28 | 0.000% |
| 2026-10-21 | 15.9600 | 15.9600 | 8.5500 | 8.5500 | -26.923% | 2 | 26 | -31.579% |
| 2026-10-14 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +42.683% | 2 | 28 | -50.000% |
| 2026-10-13 | 9.0700 | 9.0700 | 8.2000 | 8.2000 | -31.667% | 39 | 10 | -28.659% |
| 2026-10-12 | 8.4000 | 12.0000 | 8.4000 | 12.0000 | +20.000% | 7 | 7 | -51.250% |
| 2026-10-09 | 10.5800 | 10.5800 | 10.0000 | 10.0000 | -56.616% | 2 | 6 | -41.500% |
| 2026-10-07 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | 0.000% | 6 | 0 | -74.620% |