ZS261030P00227500
ZS Oct 30 2026 227.50 Put
optionOPRA
EODOct 22, 2026
5.00USD-28.571%(-2.00)2Vol22OI
ZS261030P00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -28.571% | 2 | 21 | 0.000% |
| 2026-10-21 | 8.3500 | 8.7300 | 7.0000 | 7.0000 | -55.668% | 10 | 15 | -28.571% |
| 2026-10-20 | 16.6000 | 16.6000 | 15.7900 | 15.7900 | +25.317% | 3 | 17 | -68.334% |
| 2026-10-14 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +40.000% | 1 | 16 | -60.317% |
| 2026-10-09 | 10.0000 | 10.0000 | 8.9200 | 9.0000 | 0.000% | 17 | 0 | -44.444% |