ZS261030P00222500
ZS Oct 30 2026 222.50 Put
optionOPRA
EODOct 22, 2026
3.00USD-47.368%(-2.70)448Vol440OI
ZS261030P00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.9000 | 3.9000 | 2.6000 | 3.0000 | -47.368% | 448 | 89 | 0.000% |
| 2026-10-21 | 6.0900 | 6.0900 | 5.5700 | 5.7000 | -58.545% | 72 | 55 | -47.368% |
| 2026-10-20 | 13.9000 | 13.9000 | 13.7500 | 13.7500 | -4.514% | 2 | 55 | -78.182% |
| 2026-10-19 | 15.0000 | 15.0000 | 14.3500 | 14.4000 | -23.036% | 9 | 57 | -79.167% |
| 2026-10-16 | 19.0000 | 19.0200 | 18.7100 | 18.7100 | +54.500% | 10 | 47 | -83.966% |
| 2026-10-15 | 12.2300 | 12.2300 | 12.1100 | 12.1100 | +90.709% | 10 | 37 | -75.227% |
| 2026-10-13 | 5.7000 | 6.3500 | 5.7000 | 6.3500 | -7.299% | 9 | 30 | -52.756% |
| 2026-10-09 | 12.0000 | 12.0000 | 6.8500 | 6.8500 | -48.302% | 2 | 29 | -56.204% |
| 2026-10-08 | 12.8000 | 13.2500 | 12.8000 | 13.2500 | -25.770% | 7 | 22 | -77.358% |
| 2026-10-07 | 17.5000 | 17.8500 | 17.2500 | 17.8500 | -34.011% | 6 | 16 | -83.193% |
| 2026-09-28 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | 0.000% | 16 | 0 | -88.909% |