ZS261030P00220000
ZS Oct 30 2026 220.00 Put
optionOPRA
EODOct 22, 2026
2.46USD-34.225%(-1.28)336Vol372OI
ZS261030P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.9100 | 3.3500 | 1.8500 | 2.4600 | -34.225% | 336 | 146 | 0.000% |
| 2026-10-21 | 6.7200 | 7.1800 | 3.7000 | 3.7400 | -68.963% | 136 | 63 | -34.225% |
| 2026-10-20 | 12.2500 | 12.2500 | 12.0000 | 12.0500 | +7.206% | 15 | 64 | -79.585% |
| 2026-10-19 | 13.6500 | 14.5500 | 11.2400 | 11.2400 | -40.245% | 34 | 59 | -78.114% |
| 2026-10-16 | 7.1900 | 18.8100 | 7.1900 | 18.8100 | +56.750% | 16 | 60 | -86.922% |
| 2026-10-15 | 10.6000 | 12.0000 | 10.6000 | 12.0000 | +114.286% | 6 | 60 | -79.500% |
| 2026-10-13 | 4.7000 | 5.6000 | 4.7000 | 5.6000 | -23.602% | 9 | 55 | -56.071% |
| 2026-10-12 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +25.299% | 2 | 55 | -66.439% |
| 2026-10-09 | 10.7500 | 10.7500 | 5.8500 | 5.8500 | -47.581% | 55 | 2 | -57.949% |
| 2026-10-08 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -64.288% | 1 | 1 | -77.957% |
| 2026-09-25 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | 0.000% | 1 | 0 | -92.128% |