ZS261030P00217500
ZS Oct 30 2026 217.50 Put
optionOPRA
EODOct 21, 2026
4.35USD-58.962%(-6.25)294Vol467OI
ZS261030P00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.5100 | 4.5100 | 4.3500 | 4.3500 | -58.962% | 294 | 173 | 0.000% |
| 2026-10-20 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | +5.263% | 14 | 180 | -58.962% |
| 2026-10-19 | 11.9500 | 12.0000 | 10.0700 | 10.0700 | -32.777% | 9 | 185 | -56.802% |
| 2026-10-16 | 13.7400 | 14.9800 | 13.7400 | 14.9800 | +260.964% | 7 | 180 | -70.961% |
| 2026-10-13 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -28.448% | 2 | 180 | +4.819% |
| 2026-10-12 | 3.7500 | 5.9200 | 3.7500 | 5.8000 | +17.172% | 3 | 180 | -25.000% |
| 2026-10-09 | 8.4500 | 8.4500 | 4.9500 | 4.9500 | -48.705% | 182 | 56 | -12.121% |
| 2026-10-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -42.042% | 4 | 54 | -54.922% |
| 2026-10-06 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -28.846% | 2 | 52 | -73.874% |
| 2026-09-28 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +44.892% | 15 | 39 | -81.410% |
| 2026-09-23 | 16.0500 | 16.1500 | 16.0500 | 16.1500 | 0.000% | 40 | 0 | -73.065% |