ZS261030P00215000
ZS Oct 30 2026 215.00 Put
optionOPRA
EODOct 22, 2026
1.56USD-43.273%(-1.19)77Vol291OI
ZS261030P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1800 | 2.1800 | 1.4300 | 1.5600 | -43.273% | 77 | 240 | 0.000% |
| 2026-10-21 | 3.9200 | 3.9200 | 2.7400 | 2.7500 | -66.049% | 8 | 236 | -43.273% |
| 2026-10-20 | 9.3000 | 9.3000 | 7.9100 | 8.1000 | -10.100% | 6 | 236 | -80.741% |
| 2026-10-19 | 10.5500 | 11.9600 | 9.0100 | 9.0100 | -38.118% | 10 | 235 | -82.686% |
| 2026-10-16 | 14.7600 | 15.4100 | 14.2500 | 14.5600 | +68.714% | 27 | 226 | -89.286% |
| 2026-10-15 | 7.3000 | 8.6300 | 7.3000 | 8.6300 | +43.833% | 12 | 218 | -81.924% |
| 2026-10-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +59.151% | 1 | 218 | -74.000% |
| 2026-10-13 | 4.0700 | 4.0700 | 3.7700 | 3.7700 | -26.796% | 8 | 216 | -58.621% |
| 2026-10-12 | 5.0100 | 5.1500 | 5.0100 | 5.1500 | +22.328% | 3 | 214 | -69.709% |
| 2026-10-09 | 7.4000 | 7.4000 | 4.1900 | 4.2100 | -51.047% | 373 | 109 | -62.945% |
| 2026-10-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -42.667% | 4 | 105 | -81.860% |
| 2026-10-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -17.808% | 1 | 104 | -89.600% |
| 2026-10-05 | 18.3000 | 18.3000 | 18.2500 | 18.2500 | -27.780% | 4 | 102 | -91.452% |
| 2026-09-25 | 18.9500 | 25.2700 | 18.9500 | 25.2700 | +73.082% | 2 | 100 | -93.827% |
| 2026-09-24 | 14.5400 | 14.6000 | 14.5400 | 14.6000 | -2.210% | 2 | 101 | -89.315% |
| 2026-09-23 | 15.1000 | 15.1400 | 14.9300 | 14.9300 | -45.311% | 100 | 1 | -89.551% |
| 2026-09-17 | 27.3500 | 27.3500 | 27.3000 | 27.3000 | 0.000% | 2 | 0 | -94.286% |