ZS261030P00212500
ZS Oct 30 2026 212.50 Put
optionOPRA
EODOct 21, 2026
2.90USD-58.571%(-4.10)17Vol293OI
ZS261030P00212500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.2200 | 3.2200 | 2.9000 | 2.9000 | -58.571% | 17 | 302 | 0.000% |
| 2026-10-20 | 7.8500 | 8.4600 | 7.0000 | 7.0000 | -16.168% | 56 | 284 | -58.571% |
| 2026-10-19 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -33.992% | 2 | 286 | -65.269% |
| 2026-10-16 | 12.8000 | 13.2000 | 12.2000 | 12.6500 | +272.059% | 80 | 261 | -77.075% |
| 2026-10-13 | 3.3600 | 3.4000 | 3.0500 | 3.4000 | -20.930% | 6 | 260 | -14.706% |
| 2026-10-12 | 2.8200 | 4.3000 | 2.8200 | 4.3000 | +6.173% | 10 | 258 | -32.558% |
| 2026-10-09 | 6.2600 | 6.2600 | 4.0500 | 4.0500 | -46.570% | 9 | 258 | -28.395% |
| 2026-10-08 | 7.6500 | 7.6500 | 7.5800 | 7.5800 | -30.138% | 2 | 256 | -61.741% |
| 2026-10-07 | 10.7500 | 10.8500 | 10.4500 | 10.8500 | -19.630% | 7 | 254 | -73.272% |
| 2026-10-06 | 13.3000 | 14.2500 | 13.3000 | 13.5000 | -18.919% | 4 | 253 | -78.519% |
| 2026-10-05 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -9.264% | 2 | 253 | -82.583% |
| 2026-09-30 | 18.6000 | 18.6000 | 18.3500 | 18.3500 | -9.695% | 246 | 9 | -84.196% |
| 2026-09-28 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | -10.799% | 1 | 9 | -85.728% |
| 2026-09-25 | 18.8400 | 22.7800 | 18.8400 | 22.7800 | +75.907% | 8 | 9 | -87.270% |
| 2026-09-24 | 12.7600 | 13.3900 | 12.7600 | 12.9500 | -11.604% | 8 | 1 | -77.606% |
| 2026-09-23 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | 0.000% | 1 | 0 | -80.205% |