ZS261030P00210000
ZS Oct 30 2026 210.00 Put
optionOPRA
EODOct 22, 2026
1.10USD-38.547%(-0.69)6Vol1,063OI
ZS261030P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2000 | 1.3000 | 0.9700 | 1.1000 | -38.547% | 6 | 1,063 | 0.000% |
| 2026-10-21 | 3.1000 | 3.1000 | 1.7900 | 1.7900 | -77.819% | 32 | 1,053 | -38.547% |
| 2026-10-20 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +23.206% | 1 | 1,054 | -86.369% |
| 2026-10-19 | 8.8000 | 8.8000 | 6.5500 | 6.5500 | -38.498% | 15 | 1,056 | -83.206% |
| 2026-10-16 | 8.4600 | 11.5500 | 8.4600 | 10.6500 | +61.364% | 251 | 1,010 | -89.671% |
| 2026-10-15 | 5.7500 | 6.9000 | 5.5400 | 6.6000 | +18.280% | 23 | 1,016 | -83.333% |
| 2026-10-14 | 4.1300 | 5.5800 | 4.1300 | 5.5800 | +100.719% | 107 | 1,018 | -80.287% |
| 2026-10-13 | 2.9800 | 2.9800 | 2.3000 | 2.7800 | -22.778% | 18 | 1,009 | -60.432% |
| 2026-10-12 | 2.7300 | 3.6000 | 2.7300 | 3.6000 | +4.348% | 16 | 1,006 | -69.444% |
| 2026-10-09 | 5.5000 | 5.6000 | 3.1800 | 3.4500 | -52.414% | 363 | 669 | -68.116% |
| 2026-10-08 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -18.079% | 15 | 669 | -84.828% |
| 2026-10-07 | 9.3000 | 9.3000 | 8.8500 | 8.8500 | -20.628% | 61 | 615 | -87.571% |
| 2026-10-06 | 10.4500 | 12.0600 | 10.4500 | 11.1500 | -29.430% | 290 | 330 | -90.135% |
| 2026-10-05 | 15.1000 | 15.8000 | 15.1000 | 15.8000 | -14.363% | 22 | 309 | -93.038% |
| 2026-10-01 | 18.5500 | 18.8000 | 18.3000 | 18.4500 | +48.551% | 282 | 52 | -94.038% |
| 2026-09-24 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -2.588% | 5 | 47 | -91.143% |
| 2026-09-23 | 13.5600 | 13.5600 | 12.7500 | 12.7500 | -12.371% | 33 | 14 | -91.373% |
| 2026-09-22 | 14.7400 | 14.7400 | 14.5500 | 14.5500 | 0.000% | 14 | 0 | -92.440% |