ZS261030P00207500
ZS Oct 30 2026 207.50 Put
optionOPRA
EODOct 22, 2026
0.65USD-55.479%(-0.81)2Vol241OI
ZS261030P00207500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -55.479% | 2 | 241 | 0.000% |
| 2026-10-21 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -69.583% | 1 | 241 | -55.479% |
| 2026-10-20 | 5.5300 | 5.5300 | 4.8000 | 4.8000 | -28.889% | 9 | 240 | -86.458% |
| 2026-10-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -31.122% | 1 | 240 | -90.370% |
| 2026-10-16 | 8.1500 | 10.2000 | 8.1500 | 9.8000 | +146.231% | 67 | 187 | -93.367% |
| 2026-10-14 | 3.9300 | 3.9800 | 3.9300 | 3.9800 | +47.955% | 2 | 187 | -83.668% |
| 2026-10-12 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -64.837% | 10 | 177 | -75.836% |
| 2026-10-07 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | -27.488% | 26 | 152 | -91.503% |
| 2026-10-06 | 10.7000 | 10.7000 | 10.5500 | 10.5500 | -37.202% | 8 | 145 | -93.839% |
| 2026-10-02 | 16.9500 | 17.0000 | 16.8000 | 16.8000 | 0.000% | 146 | 0 | -96.131% |