ZS261030P00202500
ZS Oct 30 2026 202.50 Put
optionOPRA
EODOct 19, 2026
5.05USD-36.875%(-2.95)6Vol235OI
ZS261030P00202500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -36.875% | 6 | 241 | 0.000% |
| 2026-10-16 | 7.4000 | 8.0000 | 7.1000 | 8.0000 | +204.183% | 155 | 224 | -36.875% |
| 2026-10-14 | 2.5000 | 2.6600 | 2.5000 | 2.6300 | +45.304% | 3 | 224 | +92.015% |
| 2026-10-13 | 1.3500 | 1.8100 | 1.3500 | 1.8100 | 0.000% | 6 | 219 | +179.006% |
| 2026-10-12 | 1.4000 | 1.8100 | 1.4000 | 1.8100 | +13.125% | 3 | 216 | +179.006% |
| 2026-10-09 | 3.3000 | 3.3000 | 1.6000 | 1.6000 | -71.171% | 7 | 215 | +215.625% |
| 2026-10-07 | 5.8500 | 5.8500 | 5.5500 | 5.5500 | -33.133% | 11 | 210 | -9.009% |
| 2026-10-06 | 7.9000 | 8.4000 | 7.5500 | 8.3000 | -27.826% | 182 | 30 | -39.157% |
| 2026-10-05 | 11.1700 | 11.5000 | 11.1700 | 11.5000 | -17.266% | 25 | 5 | -56.087% |
| 2026-10-02 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.456% | 1 | 4 | -63.669% |
| 2026-10-01 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +12.648% | 1 | 3 | -64.561% |
| 2026-09-30 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | +3.689% | 2 | 1 | -60.079% |
| 2026-09-21 | 12.4500 | 12.4500 | 12.2000 | 12.2000 | 0.000% | 2 | 0 | -58.607% |