ZS261030P00200000
ZS Oct 30 2026 200.00 Put
optionOPRA
EODOct 22, 2026
0.37USD-39.344%(-0.24)52Vol110OI
ZS261030P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5200 | 0.5700 | 0.3600 | 0.3700 | -39.344% | 52 | 110 | 0.000% |
| 2026-10-21 | 1.7200 | 1.7200 | 0.5000 | 0.6100 | -78.596% | 82 | 106 | -39.344% |
| 2026-10-20 | 3.1200 | 3.1200 | 2.8500 | 2.8500 | -20.833% | 2 | 106 | -87.018% |
| 2026-10-19 | 5.2800 | 5.2800 | 3.6000 | 3.6000 | -43.750% | 5 | 106 | -89.722% |
| 2026-10-16 | 3.4000 | 7.0300 | 3.2000 | 6.4000 | +104.473% | 28 | 94 | -94.219% |
| 2026-10-15 | 3.2300 | 3.4800 | 2.5300 | 3.1300 | +13.818% | 20 | 102 | -88.179% |
| 2026-10-14 | 1.7000 | 2.7500 | 1.7000 | 2.7500 | +137.069% | 33 | 89 | -86.545% |
| 2026-10-13 | 1.2000 | 1.2000 | 1.0000 | 1.1600 | -22.667% | 14 | 86 | -68.103% |
| 2026-10-12 | 1.0500 | 1.5500 | 1.0500 | 1.5000 | 0.000% | 37 | 73 | -75.333% |
| 2026-10-09 | 2.6700 | 3.0500 | 1.3200 | 1.5000 | -59.459% | 14 | 71 | -75.333% |
| 2026-10-08 | 4.0400 | 4.0400 | 3.2600 | 3.7000 | -11.905% | 28 | 56 | -90.000% |
| 2026-10-07 | 5.0000 | 5.6000 | 4.1000 | 4.2000 | -41.667% | 23 | 49 | -91.190% |
| 2026-10-06 | 6.9800 | 7.4000 | 6.9800 | 7.2000 | -30.097% | 23 | 36 | -94.861% |
| 2026-10-05 | 10.3500 | 10.3500 | 9.0000 | 10.3000 | -17.402% | 11 | 35 | -96.408% |
| 2026-10-01 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +9.194% | 1 | 34 | -97.033% |
| 2026-09-30 | 12.5500 | 13.5000 | 11.4200 | 11.4200 | -22.313% | 3 | 35 | -96.760% |
| 2026-09-29 | 14.2000 | 14.7000 | 14.2000 | 14.7000 | +19.512% | 4 | 36 | -97.483% |
| 2026-09-28 | 17.7500 | 17.7500 | 12.3000 | 12.3000 | -24.308% | 7 | 32 | -96.992% |
| 2026-09-25 | 11.7500 | 16.2500 | 11.7500 | 16.2500 | +107.535% | 16 | 27 | -97.723% |
| 2026-09-24 | 8.7000 | 8.7000 | 7.8300 | 7.8300 | -3.333% | 5 | 28 | -95.275% |
| 2026-09-23 | 8.1500 | 8.1900 | 8.1000 | 8.1000 | -14.286% | 4 | 25 | -95.432% |
| 2026-09-22 | 12.2000 | 12.5000 | 9.4000 | 9.4500 | -13.063% | 13 | 23 | -96.085% |
| 2026-09-21 | 12.2000 | 12.2000 | 10.8700 | 10.8700 | -25.034% | 12 | 11 | -96.596% |
| 2026-09-18 | 16.4000 | 16.4000 | 14.5000 | 14.5000 | -15.698% | 7 | 5 | -97.448% |
| 2026-09-17 | 16.3100 | 17.2000 | 16.0000 | 17.2000 | -1.149% | 8 | 2 | -97.849% |
| 2026-09-16 | 17.5000 | 17.5000 | 17.4000 | 17.4000 | 0.000% | 2 | 0 | -97.874% |