ZS261030P00197500
ZS Oct 30 2026 197.50 Put
optionOPRA
EODOct 22, 2026
0.31USD-67.368%(-0.64)45Vol66OI
ZS261030P00197500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4700 | 0.4700 | 0.2500 | 0.3100 | -67.368% | 45 | 46 | 0.000% |
| 2026-10-21 | 1.7100 | 1.7100 | 0.9500 | 0.9500 | -60.581% | 4 | 49 | -67.368% |
| 2026-10-20 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -13.620% | 1 | 49 | -87.137% |
| 2026-10-19 | 3.4500 | 3.4500 | 2.7900 | 2.7900 | -43.061% | 9 | 53 | -88.889% |
| 2026-10-16 | 1.5000 | 4.9700 | 1.5000 | 4.9000 | +87.023% | 33 | 32 | -93.673% |
| 2026-10-15 | 2.7200 | 2.7200 | 2.6000 | 2.6200 | +208.235% | 4 | 30 | -88.168% |
| 2026-10-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 3 | 27 | -63.529% |
| 2026-10-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -57.082% | 2 | 25 | -69.000% |
| 2026-10-09 | 2.3100 | 2.3300 | 2.3100 | 2.3300 | -12.406% | 13 | 25 | -86.695% |
| 2026-10-08 | 2.3900 | 2.6600 | 2.3900 | 2.6600 | -69.425% | 11 | 19 | -88.346% |
| 2026-10-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -45.283% | 12 | 7 | -96.437% |
| 2026-09-28 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +6.142% | 4 | 7 | -98.050% |
| 2026-09-25 | 10.6000 | 14.9800 | 10.4500 | 14.9800 | +6.241% | 9 | 2 | -97.931% |
| 2026-09-18 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -7.723% | 1 | 1 | -97.801% |
| 2026-09-17 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | 0.000% | 1 | 1 | -97.971% |