ZS261030P00192500
ZS Oct 30 2026 192.50 Put
optionOPRA
EODOct 22, 2026
0.21USD-46.154%(-0.18)31Vol49OI
ZS261030P00192500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -46.154% | 31 | 21 | 0.000% |
| 2026-10-21 | 1.1800 | 1.1800 | 0.3900 | 0.3900 | -75.159% | 9 | 21 | -46.154% |
| 2026-10-20 | 1.7900 | 1.7900 | 1.5700 | 1.5700 | -12.291% | 2 | 21 | -86.624% |
| 2026-10-19 | 3.0000 | 3.0000 | 1.7900 | 1.7900 | -50.552% | 3 | 20 | -88.268% |
| 2026-10-16 | 4.4000 | 4.4000 | 3.5400 | 3.6200 | +94.624% | 23 | 10 | -94.199% |
| 2026-10-15 | 1.7200 | 2.0300 | 1.7200 | 1.8600 | -12.676% | 3 | 8 | -88.710% |
| 2026-10-08 | 3.1500 | 3.1500 | 1.7700 | 2.1300 | -68.676% | 3 | 6 | -90.141% |
| 2026-10-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -24.022% | 1 | 6 | -96.912% |
| 2026-09-28 | 9.5000 | 9.5000 | 8.9500 | 8.9500 | -25.726% | 4 | 6 | -97.654% |
| 2026-09-25 | 10.6500 | 12.0500 | 10.6500 | 12.0500 | 0.000% | 8 | 0 | -98.257% |