ZS261030P00190000
ZS Oct 30 2026 190.00 Put
optionOPRA
EODOct 22, 2026
0.15USD-44.444%(-0.12)10Vol623OI
ZS261030P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2400 | 0.2700 | 0.1500 | 0.1500 | -44.444% | 10 | 621 | 0.000% |
| 2026-10-21 | 0.5500 | 0.5500 | 0.2700 | 0.2700 | -75.229% | 25 | 614 | -44.444% |
| 2026-10-20 | 1.8500 | 1.8500 | 1.0500 | 1.0900 | -35.119% | 52 | 616 | -86.239% |
| 2026-10-19 | 1.7000 | 1.7400 | 1.4000 | 1.6800 | -53.333% | 11 | 617 | -91.071% |
| 2026-10-16 | 2.8000 | 3.7500 | 2.7200 | 3.6000 | +162.774% | 530 | 120 | -95.833% |
| 2026-10-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +28.037% | 10 | 110 | -89.051% |
| 2026-10-14 | 0.8000 | 1.0700 | 0.8000 | 1.0700 | +137.778% | 13 | 102 | -85.981% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 1 | 102 | -66.667% |
| 2026-10-12 | 0.3900 | 0.6500 | 0.3200 | 0.6500 | -2.985% | 18 | 102 | -76.923% |
| 2026-10-09 | 1.9700 | 1.9700 | 0.6100 | 0.6700 | -63.187% | 110 | 159 | -77.612% |
| 2026-10-08 | 1.8000 | 1.8200 | 1.5300 | 1.8200 | -17.273% | 18 | 165 | -91.758% |
| 2026-10-07 | 2.6400 | 2.6400 | 2.2000 | 2.2000 | -25.170% | 67 | 101 | -93.182% |
| 2026-10-06 | 4.0000 | 4.2000 | 2.9300 | 2.9400 | -49.398% | 73 | 84 | -94.898% |
| 2026-10-05 | 5.7000 | 5.8500 | 5.7000 | 5.8100 | -29.746% | 10 | 87 | -97.418% |
| 2026-10-02 | 7.5000 | 8.2700 | 7.4500 | 8.2700 | +11.007% | 5 | 86 | -98.186% |
| 2026-10-01 | 7.8700 | 8.2100 | 7.4500 | 7.4500 | +6.125% | 3 | 83 | -97.987% |
| 2026-09-30 | 8.4800 | 8.4800 | 7.0000 | 7.0200 | -20.946% | 4 | 80 | -97.863% |
| 2026-09-29 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -1.878% | 1 | 80 | -98.311% |
| 2026-09-28 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -16.204% | 1 | 79 | -98.343% |
| 2026-09-25 | 9.7000 | 10.8000 | 9.5000 | 10.8000 | +129.787% | 14 | 76 | -98.611% |
| 2026-09-24 | 4.6600 | 4.7000 | 4.5000 | 4.7000 | -12.150% | 19 | 62 | -96.809% |
| 2026-09-23 | 5.6800 | 5.6800 | 5.3500 | 5.3500 | -25.384% | 5 | 60 | -97.196% |
| 2026-09-22 | 7.2500 | 7.2500 | 7.1700 | 7.1700 | -39.391% | 2 | 59 | -97.908% |
| 2026-09-17 | 11.8700 | 11.8700 | 11.8300 | 11.8300 | -7.216% | 2 | 59 | -98.732% |
| 2026-09-16 | 14.7200 | 14.7200 | 12.7500 | 12.7500 | -7.942% | 2 | 58 | -98.824% |
| 2026-09-14 | 14.4500 | 14.7700 | 13.8500 | 13.8500 | 0.000% | 58 | 0 | -98.917% |