ZS261030P00187500
ZS Oct 30 2026 187.50 Put
optionOPRA
EODOct 22, 2026
0.12USD-25.000%(-0.04)4Vol61OI
ZS261030P00187500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1900 | 0.1900 | 0.1100 | 0.1200 | -25.000% | 4 | 62 | 0.000% |
| 2026-10-21 | 0.2600 | 1.2600 | 0.0500 | 0.1600 | -84.158% | 26 | 47 | -25.000% |
| 2026-10-20 | 1.2900 | 1.2900 | 0.9600 | 1.0100 | -24.060% | 25 | 35 | -88.119% |
| 2026-10-19 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -58.438% | 1 | 35 | -90.977% |
| 2026-10-16 | 2.2400 | 3.2000 | 2.2400 | 3.2000 | +841.176% | 4 | 32 | -96.250% |
| 2026-10-13 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -20.930% | 4 | 31 | -64.706% |
| 2026-10-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -41.892% | 1 | 32 | -72.093% |
| 2026-10-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -45.985% | 1 | 32 | -83.784% |
| 2026-10-08 | 1.0200 | 1.3700 | 1.0200 | 1.3700 | -44.980% | 2 | 32 | -91.241% |
| 2026-10-06 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -65.417% | 25 | 7 | -95.181% |
| 2026-10-02 | 6.5700 | 7.2000 | 6.2500 | 7.2000 | -19.283% | 3 | 7 | -98.333% |
| 2026-09-25 | 8.5500 | 8.9200 | 8.5500 | 8.9200 | +105.057% | 6 | 7 | -98.655% |
| 2026-09-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -27.013% | 1 | 7 | -97.241% |
| 2026-09-22 | 5.8200 | 5.9600 | 5.8200 | 5.9600 | -23.097% | 2 | 6 | -97.987% |
| 2026-09-21 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -11.631% | 1 | 6 | -98.452% |
| 2026-09-18 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -17.420% | 1 | 6 | -98.632% |
| 2026-09-17 | 10.7300 | 10.7300 | 10.6200 | 10.6200 | -20.449% | 2 | 5 | -98.870% |
| 2026-09-15 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.376% | 1 | 5 | -99.101% |
| 2026-09-14 | 13.5500 | 13.5500 | 13.3000 | 13.3000 | 0.000% | 5 | 0 | -99.098% |