ZS261030P00185000
ZS Oct 30 2026 185.00 Put
optionOPRA
EODOct 21, 2026
0.18USD-75.676%(-0.56)46Vol102OI
ZS261030P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3500 | 0.3500 | 0.1800 | 0.1800 | -75.676% | 46 | 59 | 0.000% |
| 2026-10-20 | 0.9700 | 1.4000 | 0.7400 | 0.7400 | -53.165% | 17 | 59 | -75.676% |
| 2026-10-19 | 1.3000 | 1.5800 | 1.3000 | 1.5800 | -30.702% | 20 | 41 | -88.608% |
| 2026-10-16 | 0.5700 | 2.2800 | 0.5700 | 2.2800 | +117.143% | 29 | 32 | -92.105% |
| 2026-10-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +118.750% | 1 | 31 | -82.857% |
| 2026-10-14 | 0.5100 | 0.5500 | 0.4800 | 0.4800 | +92.000% | 12 | 26 | -62.500% |
| 2026-10-13 | 0.2700 | 0.3000 | 0.2500 | 0.2500 | -43.182% | 3 | 25 | -28.000% |
| 2026-10-12 | 0.4000 | 0.4400 | 0.2700 | 0.4400 | +10.000% | 14 | 33 | -59.091% |
| 2026-10-09 | 1.5700 | 1.5700 | 0.3900 | 0.4000 | -65.517% | 13 | 35 | -55.000% |
| 2026-10-08 | 1.3100 | 1.3100 | 0.9600 | 1.1600 | -32.948% | 14 | 33 | -84.483% |
| 2026-10-07 | 1.5400 | 1.7400 | 1.5400 | 1.7300 | -33.462% | 4 | 35 | -89.595% |
| 2026-10-06 | 2.6700 | 3.1800 | 2.6000 | 2.6000 | -36.585% | 22 | 39 | -93.077% |
| 2026-10-05 | 4.2200 | 4.2200 | 4.1000 | 4.1000 | -33.657% | 7 | 33 | -95.610% |
| 2026-10-02 | 5.4500 | 6.1800 | 5.4500 | 6.1800 | +4.392% | 7 | 28 | -97.087% |
| 2026-10-01 | 5.7700 | 6.0500 | 5.7700 | 5.9200 | +6.093% | 7 | 24 | -96.959% |
| 2026-09-30 | 6.4200 | 6.4200 | 5.5800 | 5.5800 | -23.562% | 2 | 24 | -96.774% |
| 2026-09-29 | 6.9800 | 7.3000 | 6.9800 | 7.3000 | +14.062% | 5 | 22 | -97.534% |
| 2026-09-28 | 6.2500 | 6.4000 | 6.2400 | 6.4000 | -22.892% | 3 | 21 | -97.188% |
| 2026-09-25 | 6.4000 | 8.3000 | 6.4000 | 8.3000 | +116.146% | 10 | 21 | -97.831% |
| 2026-09-23 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -17.419% | 4 | 19 | -95.313% |
| 2026-09-22 | 5.5100 | 5.5100 | 4.6500 | 4.6500 | -21.320% | 2 | 18 | -96.129% |
| 2026-09-21 | 6.0600 | 6.0600 | 5.9100 | 5.9100 | -29.475% | 15 | 8 | -96.954% |
| 2026-09-18 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -19.423% | 1 | 8 | -97.852% |
| 2026-09-16 | 12.1600 | 12.1600 | 10.4000 | 10.4000 | -3.704% | 3 | 7 | -98.269% |
| 2026-09-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -10.448% | 1 | 6 | -98.333% |
| 2026-09-14 | 12.2900 | 12.2900 | 12.0600 | 12.0600 | 0.000% | 6 | 0 | -98.507% |