ZS261030P00180000
ZS Oct 30 2026 180.00 Put
optionOPRA
EODOct 21, 2026
0.16USD-65.957%(-0.31)295Vol398OI
ZS261030P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4000 | 0.4000 | 0.1300 | 0.1600 | -65.957% | 295 | 133 | 0.000% |
| 2026-10-20 | 0.6700 | 0.6700 | 0.4400 | 0.4700 | -22.951% | 19 | 122 | -65.957% |
| 2026-10-19 | 1.0400 | 1.0400 | 0.6100 | 0.6100 | -55.474% | 48 | 83 | -73.770% |
| 2026-10-16 | 0.2500 | 1.5400 | 0.2500 | 1.3700 | +185.417% | 19 | 83 | -88.321% |
| 2026-10-14 | 0.2700 | 0.4800 | 0.2700 | 0.4800 | +182.353% | 3 | 85 | -66.667% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.1700 | 0.1700 | -15.000% | 7 | 87 | -5.882% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 7 | 89 | -20.000% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -64.789% | 5 | 87 | -36.000% |
| 2026-10-08 | 0.7400 | 0.7400 | 0.4200 | 0.7100 | -29.703% | 11 | 94 | -77.465% |
| 2026-10-07 | 1.1100 | 1.1800 | 1.0000 | 1.0100 | -32.667% | 11 | 96 | -84.158% |
| 2026-10-06 | 1.8500 | 2.1500 | 1.4700 | 1.5000 | -55.752% | 55 | 111 | -89.333% |
| 2026-10-05 | 3.2500 | 3.4000 | 3.1000 | 3.3900 | -19.286% | 26 | 88 | -95.280% |
| 2026-10-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 87 | -96.190% |
| 2026-10-01 | 4.1000 | 4.4500 | 4.1000 | 4.2000 | -0.474% | 13 | 81 | -96.190% |
| 2026-09-30 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -18.846% | 1 | 81 | -96.209% |
| 2026-09-29 | 5.0300 | 5.2300 | 5.0300 | 5.2000 | +4.000% | 4 | 80 | -96.923% |
| 2026-09-28 | 6.2000 | 6.2000 | 4.6500 | 5.0000 | -24.242% | 23 | 83 | -96.800% |
| 2026-09-25 | 4.0000 | 6.6000 | 4.0000 | 6.6000 | +109.524% | 47 | 44 | -97.576% |
| 2026-09-23 | 2.8900 | 3.1500 | 2.8900 | 3.1500 | -11.268% | 5 | 43 | -94.921% |
| 2026-09-22 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -19.134% | 2 | 42 | -95.493% |
| 2026-09-21 | 4.8000 | 4.8900 | 4.3900 | 4.3900 | -33.786% | 30 | 13 | -96.355% |
| 2026-09-18 | 7.5700 | 7.5700 | 6.6300 | 6.6300 | -9.550% | 3 | 11 | -97.587% |
| 2026-09-17 | 7.7500 | 7.7500 | 7.3300 | 7.3300 | -7.799% | 8 | 8 | -97.817% |
| 2026-09-16 | 10.0300 | 10.0300 | 7.9500 | 7.9500 | -4.332% | 2 | 6 | -97.987% |
| 2026-09-15 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -15.204% | 1 | 6 | -98.075% |
| 2026-09-14 | 11.2500 | 11.2500 | 9.5500 | 9.8000 | 0.000% | 6 | 0 | -98.367% |