ZS261030P00177500
ZS Oct 30 2026 177.50 Put
optionOPRA
EODOct 21, 2026
0.01USD-98.571%(-0.69)38Vol43OI
ZS261030P00177500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2000 | 1.1100 | 0.0100 | 0.0100 | -98.571% | 38 | 6 | 0.000% |
| 2026-10-20 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +25.000% | 2 | 5 | -98.571% |
| 2026-10-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -20.000% | 1 | 4 | -98.214% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 1 | 3 | -98.571% |
| 2026-10-09 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | -9.091% | 8 | 11 | -98.000% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -45.000% | 1 | 12 | -98.182% |
| 2026-10-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -33.333% | 1 | 12 | -99.000% |
| 2026-10-06 | 1.6400 | 1.6400 | 1.5000 | 1.5000 | -36.975% | 4 | 15 | -99.333% |
| 2026-10-05 | 2.7400 | 2.7400 | 2.3800 | 2.3800 | -28.743% | 2 | 15 | -99.580% |
| 2026-10-02 | 3.3100 | 3.3400 | 3.3100 | 3.3400 | -8.493% | 2 | 13 | -99.701% |
| 2026-09-30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -9.204% | 1 | 12 | -99.726% |
| 2026-09-28 | 4.0500 | 4.0600 | 4.0200 | 4.0200 | -28.214% | 10 | 3 | -99.751% |
| 2026-09-25 | 4.0000 | 5.6000 | 3.8500 | 5.6000 | +51.351% | 3 | 2 | -99.821% |
| 2026-09-21 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -72.491% | 2 | 1 | -99.730% |
| 2026-09-14 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 1 | 0 | -99.926% |