ZS261030P00175000
ZS Oct 30 2026 175.00 Put
optionOPRA
EODOct 20, 2026
0.54USD+80.000%(+0.24)6Vol33OI
ZS261030P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6600 | 0.6600 | 0.5400 | 0.5400 | +80.000% | 6 | 35 | 0.000% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -26.829% | 1 | 35 | +80.000% |
| 2026-10-14 | 0.2600 | 0.4500 | 0.2400 | 0.4100 | +310.000% | 14 | 33 | +31.707% |
| 2026-10-13 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | -16.667% | 2 | 34 | +440.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 34 | +350.000% |
| 2026-10-09 | 0.3200 | 0.4400 | 0.1400 | 0.1500 | -71.698% | 41 | 72 | +260.000% |
| 2026-10-08 | 0.4700 | 0.5300 | 0.4400 | 0.5300 | -13.115% | 5 | 75 | +1.887% |
| 2026-10-07 | 0.3400 | 0.6200 | 0.3400 | 0.6100 | -41.905% | 4 | 78 | -11.475% |
| 2026-10-06 | 1.1000 | 1.4000 | 1.0500 | 1.0500 | -45.026% | 23 | 80 | -48.571% |
| 2026-10-05 | 3.1000 | 3.1000 | 1.9100 | 1.9100 | -42.470% | 23 | 85 | -71.728% |
| 2026-10-02 | 2.8000 | 3.3200 | 2.8000 | 3.3200 | +18.149% | 30 | 55 | -83.735% |
| 2026-09-30 | 3.2700 | 3.3200 | 2.7500 | 2.8100 | -32.289% | 16 | 50 | -80.783% |
| 2026-09-29 | 3.9500 | 4.1500 | 3.9500 | 4.1500 | +9.211% | 2 | 48 | -86.988% |
| 2026-09-28 | 6.1600 | 6.1600 | 3.8000 | 3.8000 | -24.000% | 6 | 48 | -85.789% |
| 2026-09-25 | 4.9500 | 5.0000 | 4.3500 | 5.0000 | +123.214% | 39 | 19 | -89.200% |
| 2026-09-23 | 2.1400 | 2.2700 | 2.1400 | 2.2400 | -13.846% | 3 | 16 | -75.893% |
| 2026-09-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -21.687% | 1 | 15 | -79.231% |
| 2026-09-21 | 3.6000 | 3.6000 | 3.3200 | 3.3200 | -30.689% | 17 | 11 | -83.735% |
| 2026-09-18 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -18.814% | 2 | 9 | -88.727% |
| 2026-09-17 | 6.1500 | 6.1500 | 5.6000 | 5.9000 | -9.509% | 9 | 2 | -90.847% |
| 2026-09-15 | 7.6500 | 7.6500 | 6.5200 | 6.5200 | 0.000% | 3 | 0 | -91.718% |