ZS261030P00172500
ZS Oct 30 2026 172.50 Put
optionOPRA
EODOct 19, 2026
0.37USD-68.103%(-0.79)6Vol10OI
ZS261030P00172500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.5300 | 0.5300 | 0.3700 | 0.3700 | -68.103% | 6 | 7 | 0.000% |
| 2026-10-16 | 0.9500 | 1.1600 | 0.9500 | 1.1600 | +480.000% | 2 | 6 | -68.103% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -51.220% | 1 | 6 | +85.000% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.0100 | 0.4100 | +2.500% | 9 | 12 | -9.756% |
| 2026-10-08 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -24.528% | 6 | 17 | -7.500% |
| 2026-10-07 | 0.5000 | 0.6800 | 0.5000 | 0.5300 | -49.038% | 6 | 20 | -30.189% |
| 2026-10-06 | 0.8000 | 1.1800 | 0.8000 | 1.0400 | -36.196% | 6 | 23 | -64.423% |
| 2026-10-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -29.741% | 1 | 24 | -77.301% |
| 2026-10-02 | 2.2600 | 2.3200 | 2.2600 | 2.3200 | -0.855% | 3 | 21 | -84.052% |
| 2026-09-30 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -30.149% | 1 | 21 | -84.188% |
| 2026-09-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +15.517% | 1 | 21 | -88.955% |
| 2026-09-28 | 4.5600 | 4.5600 | 2.9000 | 2.9000 | -23.077% | 11 | 13 | -87.241% |
| 2026-09-25 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +109.444% | 1 | 12 | -90.186% |
| 2026-09-23 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -29.961% | 2 | 11 | -79.444% |
| 2026-09-22 | 2.7900 | 2.7900 | 2.5700 | 2.5700 | -38.369% | 2 | 9 | -85.603% |
| 2026-09-18 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -34.639% | 2 | 7 | -91.127% |
| 2026-09-14 | 8.2800 | 8.2800 | 6.3800 | 6.3800 | 0.000% | 7 | 0 | -94.201% |