ZS261030P00170000
ZS Oct 30 2026 170.00 Put
optionOPRA
EODOct 22, 2026
0.03USD-89.655%(-0.26)12Vol131OI
ZS261030P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1800 | 0.1800 | 0.0300 | 0.0300 | -89.655% | 12 | 130 | 0.000% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +70.588% | 1 | 130 | -89.655% |
| 2026-10-20 | 0.2800 | 0.2900 | 0.1700 | 0.1700 | -46.875% | 42 | 125 | -82.353% |
| 2026-10-19 | 0.6700 | 0.6700 | 0.2600 | 0.3200 | -61.905% | 75 | 52 | -90.625% |
| 2026-10-16 | 0.5300 | 0.8400 | 0.5300 | 0.8400 | -1.176% | 13 | 51 | -96.429% |
| 2026-10-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +102.381% | 2 | 51 | -96.471% |
| 2026-10-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +425.000% | 4 | 55 | -92.857% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -65.217% | 3 | 56 | -62.500% |
| 2026-10-12 | 0.0600 | 0.3100 | 0.0600 | 0.2300 | +130.000% | 4 | 56 | -86.957% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.1000 | 0.1000 | -73.684% | 17 | 57 | -70.000% |
| 2026-10-08 | 0.3900 | 0.3900 | 0.2200 | 0.3800 | -5.000% | 16 | 62 | -92.105% |
| 2026-10-07 | 0.5500 | 0.5900 | 0.4000 | 0.4000 | -42.857% | 6 | 66 | -92.500% |
| 2026-10-06 | 0.7500 | 1.0400 | 0.7000 | 0.7000 | -46.970% | 7 | 71 | -95.714% |
| 2026-10-05 | 1.6100 | 1.6100 | 1.3200 | 1.3200 | -43.103% | 10 | 72 | -97.727% |
| 2026-10-02 | 1.9500 | 2.3200 | 1.9500 | 2.3200 | +10.476% | 17 | 62 | -98.707% |
| 2026-10-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.143% | 10 | 52 | -98.571% |
| 2026-09-30 | 2.2700 | 2.2700 | 1.9600 | 1.9600 | -23.438% | 9 | 49 | -98.469% |
| 2026-09-29 | 3.0300 | 3.0300 | 2.5600 | 2.5600 | +1.992% | 4 | 51 | -98.828% |
| 2026-09-28 | 4.5000 | 4.5000 | 2.5100 | 2.5100 | -21.563% | 3 | 48 | -98.805% |
| 2026-09-25 | 2.3000 | 3.6500 | 2.3000 | 3.2000 | +114.765% | 36 | 20 | -99.063% |
| 2026-09-23 | 1.5700 | 1.5700 | 1.4900 | 1.4900 | -24.365% | 3 | 22 | -97.987% |
| 2026-09-22 | 2.0700 | 2.1500 | 1.9700 | 1.9700 | -26.217% | 12 | 15 | -98.477% |
| 2026-09-21 | 3.6500 | 3.6900 | 2.6700 | 2.6700 | -40.535% | 3 | 13 | -98.876% |
| 2026-09-18 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +5.152% | 1 | 12 | -99.332% |
| 2026-09-17 | 5.1700 | 5.1700 | 4.2700 | 4.2700 | -20.779% | 4 | 8 | -99.297% |
| 2026-09-16 | 5.3300 | 5.3900 | 5.3300 | 5.3900 | +10.451% | 3 | 7 | -99.443% |
| 2026-09-15 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -18.395% | 5 | 2 | -99.385% |
| 2026-09-14 | 6.0500 | 6.0500 | 5.9800 | 5.9800 | 0.000% | 2 | 0 | -99.498% |