ZS261030P00167500
ZS Oct 30 2026 167.50 Put
optionOPRA
EODOct 19, 2026
0.20USD+122.222%(+0.11)52Vol76OI
ZS261030P00167500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +122.222% | 52 | 24 | 0.000% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.0700 | 0.0900 | +80.000% | 5 | 21 | +122.222% |
| 2026-10-13 | 0.0500 | 0.1200 | 0.0100 | 0.0500 | -64.286% | 25 | 8 | +300.000% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -57.576% | 1 | 8 | +42.857% |
| 2026-10-07 | 0.3900 | 0.4600 | 0.3100 | 0.3300 | -78.571% | 5 | 8 | -39.394% |
| 2026-10-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +19.380% | 1 | 8 | -87.013% |
| 2026-10-05 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -20.370% | 1 | 8 | -84.496% |
| 2026-09-30 | 1.8600 | 1.8600 | 1.6200 | 1.6200 | -26.697% | 3 | 8 | -87.654% |
| 2026-09-29 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -23.529% | 1 | 9 | -90.950% |
| 2026-09-25 | 2.5800 | 2.8900 | 2.5800 | 2.8900 | -8.544% | 3 | 7 | -93.080% |
| 2026-09-21 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -1.250% | 2 | 5 | -93.671% |
| 2026-09-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -35.743% | 1 | 4 | -93.750% |
| 2026-09-14 | 5.4000 | 5.8500 | 4.9800 | 4.9800 | 0.000% | 4 | 0 | -95.984% |