ZS261030P00162500
ZS Oct 30 2026 162.50 Put
optionOPRA
InactiveOct 12, 2026
0.05USD-66.667%(-0.10)2Vol31OI
ZS261030P00162500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 2 | 31 | 0.000% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 31 | -66.667% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -40.000% | 1 | 31 | -76.190% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -67.593% | 1 | 31 | -85.714% |
| 2026-10-02 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -34.146% | 2 | 29 | -95.370% |
| 2026-09-29 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -18.000% | 1 | 28 | -96.951% |
| 2026-09-25 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | +81.818% | 27 | 1 | -97.500% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 0 | -95.455% |