ZS261030P00160000
ZS Oct 30 2026 160.00 Put
optionOPRA
EODOct 19, 2026
0.70USD+105.882%(+0.36)1Vol22OI
ZS261030P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +105.882% | 1 | 23 | 0.000% |
| 2026-10-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +78.947% | 4 | 27 | +105.882% |
| 2026-10-09 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | +216.667% | 14 | 27 | +268.421% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -73.913% | 1 | 27 | +1066.667% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -68.919% | 4 | 27 | +204.348% |
| 2026-10-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -28.846% | 1 | 28 | -5.405% |
| 2026-09-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -16.800% | 4 | 24 | -32.692% |
| 2026-09-29 | 1.5100 | 1.7000 | 1.2500 | 1.2500 | -35.897% | 4 | 25 | -44.000% |
| 2026-09-25 | 1.5400 | 1.9500 | 1.5200 | 1.9500 | +146.835% | 24 | 8 | -64.103% |
| 2026-09-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -20.202% | 1 | 9 | -11.392% |
| 2026-09-22 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -25.000% | 2 | 9 | -29.293% |
| 2026-09-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -46.774% | 1 | 8 | -46.970% |
| 2026-09-18 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +1.224% | 1 | 8 | -71.774% |
| 2026-09-17 | 2.6500 | 2.6500 | 2.4500 | 2.4500 | -31.180% | 2 | 8 | -71.429% |
| 2026-09-15 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +9.538% | 1 | 7 | -80.337% |
| 2026-09-14 | 5.8600 | 5.8600 | 3.2500 | 3.2500 | -65.499% | 3 | 5 | -78.462% |
| 2026-09-11 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +7.289% | 1 | 4 | -92.569% |
| 2026-09-10 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | 0.000% | 4 | 0 | -92.027% |